Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
April
22
EURUSD
Mon, Apr 22, 2024
EUR/USD Exchange Rate Details
April 21
Mon, Apr 22, 2024
April 23
EURUSD Mon, Apr 22, 2024 Open, High, Low, Close
Open
1.06551
High
1.06705
Low
1.0624
Close
1.06538
Previous Day Comparison
Previous Day Close
1.06569
April 19
Change Amount・Change Rate
-0.00031
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ