Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
April
26
EURUSD
Fri, Apr 26, 2024
EUR/USD Exchange Rate Details
April 25
Fri, Apr 26, 2024
April 27
EURUSD Fri, Apr 26, 2024 Open, High, Low, Close
Open
1.07289
High
1.07528
Low
1.06739
Close
1.06944
Previous Day Comparison
Previous Day Close
1.07295
April 25
Change Amount・Change Rate
-0.00351
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ