Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
June
17
EURUSD
Mon, Jun 17, 2024
EUR/USD Exchange Rate Details
June 16
Mon, Jun 17, 2024
June 18
EURUSD Mon, Jun 17, 2024 Open, High, Low, Close
Open
1.07035
High
1.07377
Low
1.06863
Close
1.07336
Previous Day Comparison
Previous Day Close
1.07054
June 14
Change Amount・Change Rate
+0.00282
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ