Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
July
1
EURUSD
Mon, Jul 1, 2024
EUR/USD Exchange Rate Details
June 30
Mon, Jul 1, 2024
July 2
EURUSD Mon, Jul 1, 2024 Open, High, Low, Close
Open
1.07439
High
1.07763
Low
1.07195
Close
1.07399
Previous Day Comparison
Previous Day Close
1.07127
June 28
Change Amount・Change Rate
+0.00272
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ