Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
July
22
EURUSD
Mon, Jul 22, 2024
EUR/USD Exchange Rate Details
July 21
Mon, Jul 22, 2024
July 23
EURUSD Mon, Jul 22, 2024 Open, High, Low, Close
Open
1.08848
High
1.09026
Low
1.0873
Close
1.08906
Previous Day Comparison
Previous Day Close
1.08817
July 19
Change Amount・Change Rate
+0.00089
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ