Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
August
1
EURUSD
Thu, Aug 1, 2024
EUR/USD Exchange Rate Details
July 31
Thu, Aug 1, 2024
August 2
EURUSD Thu, Aug 1, 2024 Open, High, Low, Close
Open
1.08212
High
1.08353
Low
1.07775
Close
1.07912
Previous Day Comparison
Previous Day Close
1.08263
July 31
Change Amount・Change Rate
-0.00351
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ