Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
August
12
EURUSD
Mon, Aug 12, 2024
EUR/USD Exchange Rate Details
August 11
Mon, Aug 12, 2024
August 13
EURUSD Mon, Aug 12, 2024 Open, High, Low, Close
Open
1.09145
High
1.09393
Low
1.091
Close
1.0932
Previous Day Comparison
Previous Day Close
1.09155
August 9
Change Amount・Change Rate
+0.00165
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ