Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
August
19
EURUSD
Mon, Aug 19, 2024
EUR/USD Exchange Rate Details
August 18
Mon, Aug 19, 2024
August 20
EURUSD Mon, Aug 19, 2024 Open, High, Low, Close
Open
1.10277
High
1.10865
Low
1.10202
Close
1.10854
Previous Day Comparison
Previous Day Close
1.10265
August 16
Change Amount・Change Rate
+0.00589
+0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ