Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
March
28
EURUSD
Fri, Mar 28, 2025
EUR/USD Exchange Rate Details
March 27
Fri, Mar 28, 2025
March 29
EURUSD Fri, Mar 28, 2025 Open, High, Low, Close
Open
1.08005
High
1.08447
Low
1.07645
Close
1.08302
Previous Day Comparison
Previous Day Close
1.08016
March 27
Change Amount・Change Rate
+0.00286
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ