Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
April
1
EURUSD
Tue, Apr 1, 2025
EUR/USD Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
EURUSD Tue, Apr 1, 2025 Open, High, Low, Close
Open
1.08138
High
1.08299
Low
1.07782
Close
1.07919
Previous Day Comparison
Previous Day Close
1.08141
March 31
Change Amount・Change Rate
-0.00222
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ