Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
April
3
EURUSD
Thu, Apr 3, 2025
EUR/USD Exchange Rate Details
April 2
Thu, Apr 3, 2025
April 4
EURUSD Thu, Apr 3, 2025 Open, High, Low, Close
Open
1.08489
High
1.11461
Low
1.08048
Close
1.10509
Previous Day Comparison
Previous Day Close
1.08596
April 2
Change Amount・Change Rate
+0.01913
+1.76%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ