Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
April
7
EURUSD
Mon, Apr 7, 2025
EUR/USD Exchange Rate Details
April 6
Mon, Apr 7, 2025
April 8
EURUSD Mon, Apr 7, 2025 Open, High, Low, Close
Open
1.08847
High
1.10499
Low
1.08801
Close
1.09043
Previous Day Comparison
Previous Day Close
1.09628
April 4
Change Amount・Change Rate
-0.00585
-0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ