Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
April
9
EURUSD
Wed, Apr 9, 2025
EUR/USD Exchange Rate Details
April 8
Wed, Apr 9, 2025
April 10
EURUSD Wed, Apr 9, 2025 Open, High, Low, Close
Open
1.09519
High
1.10948
Low
1.09132
Close
1.09479
Previous Day Comparison
Previous Day Close
1.09577
April 8
Change Amount・Change Rate
-0.00098
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ