Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
April
11
EURUSD
Fri, Apr 11, 2025
EUR/USD Exchange Rate Details
April 10
Fri, Apr 11, 2025
April 12
EURUSD Fri, Apr 11, 2025 Open, High, Low, Close
Open
1.11946
High
1.14736
Low
1.11818
Close
1.13506
Previous Day Comparison
Previous Day Close
1.1201
April 10
Change Amount・Change Rate
+0.01496
+1.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ