Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
May
21
EURUSD
Wed, May 21, 2025
EUR/USD Exchange Rate Details
May 20
Wed, May 21, 2025
May 22
EURUSD Wed, May 21, 2025 Open, High, Low, Close
Open
1.12819
High
1.13625
Low
1.12782
Close
1.13305
Previous Day Comparison
Previous Day Close
1.12836
May 20
Change Amount・Change Rate
+0.00469
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ