Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
May
28
EURUSD
Wed, May 28, 2025
EUR/USD Exchange Rate Details
May 27
Wed, May 28, 2025
May 29
EURUSD Wed, May 28, 2025 Open, High, Low, Close
Open
1.13228
High
1.13448
Low
1.12838
Close
1.12904
Previous Day Comparison
Previous Day Close
1.13272
May 27
Change Amount・Change Rate
-0.00368
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ