Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
May
30
EURUSD
Fri, May 30, 2025
EUR/USD Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
EURUSD Fri, May 30, 2025 Open, High, Low, Close
Open
1.1362
High
1.13898
Low
1.13125
Close
1.13469
Previous Day Comparison
Previous Day Close
1.13649
May 29
Change Amount・Change Rate
-0.0018
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ