Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
June
30
EURUSD
Mon, Jun 30, 2025
EUR/USD Exchange Rate Details
June 29
Mon, Jun 30, 2025
July 1
EURUSD Mon, Jun 30, 2025 Open, High, Low, Close
Open
1.17277
High
1.17882
Low
1.17078
Close
1.1788
Previous Day Comparison
Previous Day Close
1.17194
June 27
Change Amount・Change Rate
+0.00686
+0.59%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ