Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
July
3
EURUSD
Thu, Jul 3, 2025
EUR/USD Exchange Rate Details
July 2
Thu, Jul 3, 2025
July 4
EURUSD Thu, Jul 3, 2025 Open, High, Low, Close
Open
1.17983
High
1.181
Low
1.17171
Close
1.17575
Previous Day Comparison
Previous Day Close
1.17987
July 2
Change Amount・Change Rate
-0.00412
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ