Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
August
4
EURUSD
Mon, Aug 4, 2025
EUR/USD Exchange Rate Details
August 3
Mon, Aug 4, 2025
August 5
EURUSD Mon, Aug 4, 2025 Open, High, Low, Close
Open
1.15854
High
1.15965
Low
1.15496
Close
1.15614
Previous Day Comparison
Previous Day Close
1.15956
August 1
Change Amount・Change Rate
-0.00342
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ