Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
August
27
EURUSD
Wed, Aug 27, 2025
EUR/USD Exchange Rate Details
August 26
Wed, Aug 27, 2025
August 28
EURUSD Wed, Aug 27, 2025 Open, High, Low, Close
Open
1.16417
High
1.16475
Low
1.1574
Close
1.16375
Previous Day Comparison
Previous Day Close
1.16251
August 26
Change Amount・Change Rate
+0.00124
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ