Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2025
October
6
EURUSD
Mon, Oct 6, 2025
EUR/USD Exchange Rate Details
October 5
Mon, Oct 6, 2025
October 7
EURUSD Mon, Oct 6, 2025 Open, High, Low, Close
Open
1.1721
High
1.17307
Low
1.16517
Close
1.17122
Previous Day Comparison
Previous Day Close
1.17396
October 3
Change Amount・Change Rate
-0.00274
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ