Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
March
26
EURUSD
Thu, Mar 26, 2026
EUR/USD Exchange Rate Details
March 25
Thu, Mar 26, 2026
March 27
EURUSD Thu, Mar 26, 2026 Open, High, Low, Close
Open
1.15581
High
1.15725
Low
1.15195
Close
1.15283
Previous Day Comparison
Previous Day Close
1.1559
March 25
Change Amount・Change Rate
-0.00307
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ