Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
April
3
EURUSD
Fri, Apr 3, 2026
EUR/USD Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
EURUSD Fri, Apr 3, 2026 Open, High, Low, Close
Open
1.15382
High
1.15491
Low
1.15113
Close
1.15133
Previous Day Comparison
Previous Day Close
1.15395
April 2
Change Amount・Change Rate
-0.00262
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ