Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
April
6
EURUSD
Mon, Apr 6, 2026
EUR/USD Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
EURUSD Mon, Apr 6, 2026 Open, High, Low, Close
Open
1.15202
High
1.15716
Low
1.15052
Close
1.15431
Previous Day Comparison
Previous Day Close
1.15133
April 3
Change Amount・Change Rate
+0.00298
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ