Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
April
16
EURUSD
Thu, Apr 16, 2026
EUR/USD Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
EURUSD Thu, Apr 16, 2026 Open, High, Low, Close
Open
1.17985
High
1.18238
Low
1.1767
Close
1.17818
Previous Day Comparison
Previous Day Close
1.1799
April 15
Change Amount・Change Rate
-0.00172
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ