Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
April
30
EURUSD
Thu, Apr 30, 2026
EUR/USD Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
EURUSD Thu, Apr 30, 2026 Open, High, Low, Close
Open
1.16759
High
1.17416
Low
1.16551
Close
1.17305
Previous Day Comparison
Previous Day Close
1.16746
April 29
Change Amount・Change Rate
+0.00559
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ