Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
May
11
EURUSD
Mon, May 11, 2026
EUR/USD Exchange Rate Details
May 10
Mon, May 11, 2026
May 12
EURUSD Mon, May 11, 2026 Open, High, Low, Close
Open
1.17475
High
1.17878
Low
1.17428
Close
1.17815
Previous Day Comparison
Previous Day Close
1.17872
May 8
Change Amount・Change Rate
-0.00057
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ