Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
August
12
EURUSD
Wed, Aug 12, 2026
EUR/USD Exchange Rate Details
August 11
Wed, Aug 12, 2026
August 13
EURUSD Wed, Aug 12, 2026 Open, High, Low, Close
Open
1.15398
High
1.15628
Low
1.15198
Close
1.15247
Previous Day Comparison
Previous Day Close
1.15427
August 11
Change Amount・Change Rate
-0.0018
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ