Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
August
19
EURUSD
Wed, Aug 19, 2026
EUR/USD Exchange Rate Details
August 18
Wed, Aug 19, 2026
August 20
EURUSD Wed, Aug 19, 2026 Open, High, Low, Close
Open
1.15746
High
1.16792
Low
1.15701
Close
1.16769
Previous Day Comparison
Previous Day Close
1.15751
August 18
Change Amount・Change Rate
+0.01018
+0.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ