Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
August
21
EURUSD
Fri, Aug 21, 2026
EUR/USD Exchange Rate Details
August 20
Fri, Aug 21, 2026
August 22
EURUSD Fri, Aug 21, 2026 Open, High, Low, Close
Open
1.1677
High
1.17113
Low
1.16688
Close
1.16766
Previous Day Comparison
Previous Day Close
1.16782
August 20
Change Amount・Change Rate
-0.00016
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ