Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
August
24
EURUSD
Mon, Aug 24, 2026
EUR/USD Exchange Rate Details
August 23
Mon, Aug 24, 2026
August 25
EURUSD Mon, Aug 24, 2026 Open, High, Low, Close
Open
1.16758
High
1.16872
Low
1.16552
Close
1.16638
Previous Day Comparison
Previous Day Close
1.16766
August 21
Change Amount・Change Rate
-0.00128
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ