Titan FX

EURUSDSeptember 2026 Exchange Rate HistoryEUR/USD -September 2026 Daily Data List

September 2026

September 2026 EURUSD Monthly Summary

Monthly High1.16493September 9
Monthly Low1.14548September 18
Month-Opening Rate1.16171September 1
Month-End Rate1.14857September 18
Monthly Change Rate-0.92%
Monthly Average Rate1.15733

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.15921
21.15886
31.16254
41.1613
5 
6 
71.1623
81.16228
91.16369
101.16099
111.15975
12 
13 
141.15502
151.15412
161.14633
171.1476
181.14857
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30