Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2026
October
2
EURUSD
Fri, Oct 2, 2026
EUR/USD Exchange Rate Details
October 1
Fri, Oct 2, 2026
October 3
EURUSD Fri, Oct 2, 2026 Open, High, Low, Close
Open
1.12412
High
1.12854
Low
1.12209
Close
1.12506
Previous Day Comparison
Previous Day Close
1.12425
October 1
Change Amount・Change Rate
+0.00081
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
Now Available!
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Now Available!
Go to Titan FX Site
FAQ