Titan FX

EURZARSeptember 2026 Exchange Rate HistoryEUR/ZAR -September 2026 Daily Data List

September 2026

September 2026 EURZAR Monthly Summary

Monthly High18.85939September 15
Monthly Low18.44072September 4
Month-Opening Rate18.70462September 1
Month-End Rate18.775September 16
Monthly Change Rate+0.22%
Monthly Average Rate18.66924

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
118.73422
218.59511
318.5857
418.523
5 
6 
718.58075
818.59436
918.62506
1018.79949
1118.70995
12 
13 
1418.76368
1518.7446
1618.775
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30