Titan FX

GBPAUDAugust 2007 Exchange Rate HistoryGBP/AUD -August 2007 Daily Data List

August 2007

August 2007 GBPAUD Monthly Summary

Monthly High2.4857August 31
Monthly Low2.4206August 27
Month-Opening Rate2.4751August 21
Month-End Rate2.4659August 31
Monthly Change Rate-0.49%
Monthly Average Rate2.45613

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
212.4781
222.4661
232.4466
242.435
25 
26 
272.4336
28 
292.4556
302.4681
312.4659