Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2009
April
6
GBPAUD
Mon, Apr 6, 2009
GBP/AUD Exchange Rate Details
April 5
Mon, Apr 6, 2009
April 7
GBPAUD Mon, Apr 6, 2009 Open, High, Low, Close
Open
2.07265
High
2.09475
Low
2.06361
Close
2.06922
Previous Day Comparison
Previous Day Close
2.07482
April 3
Change Amount・Change Rate
-0.0056
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ