Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2009
April
17
GBPAUD
Fri, Apr 17, 2009
GBP/AUD Exchange Rate Details
April 16
Fri, Apr 17, 2009
April 18
GBPAUD Fri, Apr 17, 2009 Open, High, Low, Close
Open
2.07135
High
2.0736
Low
2.04607
Close
2.04706
Previous Day Comparison
Previous Day Close
2.0714
April 16
Change Amount・Change Rate
-0.02434
-1.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ