Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2009
June
19
GBPAUD
Fri, Jun 19, 2009
GBP/AUD Exchange Rate Details
June 18
Fri, Jun 19, 2009
June 20
GBPAUD Fri, Jun 19, 2009 Open, High, Low, Close
Open
2.04138
High
2.04995
Low
2.03025
Close
2.04574
Previous Day Comparison
Previous Day Close
2.04148
June 18
Change Amount・Change Rate
+0.00426
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ