Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2017
June
19
GBPAUD
Mon, Jun 19, 2017
GBP/AUD Exchange Rate Details
June 18
Mon, Jun 19, 2017
June 20
GBPAUD Mon, Jun 19, 2017 Open, High, Low, Close
Open
1.67377
High
1.68644
Low
1.67268
Close
1.67622
Previous Day Comparison
Previous Day Close
1.67689
June 16
Change Amount・Change Rate
-0.00067
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ