Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2017
June
29
GBPAUD
Thu, Jun 29, 2017
GBP/AUD Exchange Rate Details
June 28
Thu, Jun 29, 2017
June 30
GBPAUD Thu, Jun 29, 2017 Open, High, Low, Close
Open
1.69083
High
1.69766
Low
1.68789
Close
1.69224
Previous Day Comparison
Previous Day Close
1.69167
June 28
Change Amount・Change Rate
+0.00057
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ