Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2017
August
21
GBPAUD
Mon, Aug 21, 2017
GBP/AUD Exchange Rate Details
August 20
Mon, Aug 21, 2017
August 22
GBPAUD Mon, Aug 21, 2017 Open, High, Low, Close
Open
1.62101
High
1.62746
Low
1.62079
Close
1.62456
Previous Day Comparison
Previous Day Close
1.62301
August 18
Change Amount・Change Rate
+0.00155
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ