Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2018
March
30
GBPAUD
Fri, Mar 30, 2018
GBP/AUD Exchange Rate Details
March 29
Fri, Mar 30, 2018
March 31
GBPAUD Fri, Mar 30, 2018 Open, High, Low, Close
Open
1.82439
High
1.82789
Low
1.82148
Close
1.82251
Previous Day Comparison
Previous Day Close
1.82553
March 29
Change Amount・Change Rate
-0.00302
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ