Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2018
April
6
GBPAUD
Fri, Apr 6, 2018
GBP/AUD Exchange Rate Details
April 5
Fri, Apr 6, 2018
April 7
GBPAUD Fri, Apr 6, 2018 Open, High, Low, Close
Open
1.82159
High
1.83689
Low
1.82076
Close
1.8348
Previous Day Comparison
Previous Day Close
1.82168
April 5
Change Amount・Change Rate
+0.01312
+0.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ