Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2018
April
20
GBPAUD
Fri, Apr 20, 2018
GBP/AUD Exchange Rate Details
April 19
Fri, Apr 20, 2018
April 21
GBPAUD Fri, Apr 20, 2018 Open, High, Low, Close
Open
1.82126
High
1.83176
Low
1.82038
Close
1.82499
Previous Day Comparison
Previous Day Close
1.8213
April 19
Change Amount・Change Rate
+0.00369
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ