Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2018
April
23
GBPAUD
Mon, Apr 23, 2018
GBP/AUD Exchange Rate Details
April 22
Mon, Apr 23, 2018
April 24
GBPAUD Mon, Apr 23, 2018 Open, High, Low, Close
Open
1.82274
High
1.83391
Low
1.82193
Close
1.83279
Previous Day Comparison
Previous Day Close
1.82499
April 20
Change Amount・Change Rate
+0.0078
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ