Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2018
April
30
GBPAUD
Mon, Apr 30, 2018
GBP/AUD Exchange Rate Details
April 29
Mon, Apr 30, 2018
May 1
GBPAUD Mon, Apr 30, 2018 Open, High, Low, Close
Open
1.81688
High
1.82896
Low
1.81663
Close
1.82604
Previous Day Comparison
Previous Day Close
1.81727
April 27
Change Amount・Change Rate
+0.00877
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ