Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2018
June
21
GBPAUD
Thu, Jun 21, 2018
GBP/AUD Exchange Rate Details
June 20
Thu, Jun 21, 2018
June 22
GBPAUD Thu, Jun 21, 2018 Open, High, Low, Close
Open
1.78643
High
1.79795
Low
1.77872
Close
1.79196
Previous Day Comparison
Previous Day Close
1.78693
June 20
Change Amount・Change Rate
+0.00503
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ