Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2018
July
30
GBPAUD
Mon, Jul 30, 2018
GBP/AUD Exchange Rate Details
July 29
Mon, Jul 30, 2018
July 31
GBPAUD Mon, Jul 30, 2018 Open, High, Low, Close
Open
1.76982
High
1.77548
Low
1.76841
Close
1.77226
Previous Day Comparison
Previous Day Close
1.76954
July 27
Change Amount・Change Rate
+0.00272
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ