Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2018
August
30
GBPAUD
Thu, Aug 30, 2018
GBP/AUD Exchange Rate Details
August 29
Thu, Aug 30, 2018
August 31
GBPAUD Thu, Aug 30, 2018 Open, High, Low, Close
Open
1.78112
High
1.79391
Low
1.78075
Close
1.78988
Previous Day Comparison
Previous Day Close
1.78153
August 29
Change Amount・Change Rate
+0.00835
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ